LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 76,12 | 76,46 | 74,75 | 74,75 | 0 |
| 02.07.25 | 76,44 | 76,44 | 75,75 | 76,04 | 0 |
| 01.07.25 | 76,22 | 76,63 | 76,15 | 76,58 | 0 |
| 30.06.25 | 76,28 | 76,46 | 75,99 | 75,99 | 0 |
| 27.06.25 | 75,86 | 76,43 | 75,86 | 76,12 | 0 |
| 26.06.25 | 77,01 | 77,01 | 76,02 | 76,19 | 0 |
| 25.06.25 | 77,10 | 77,10 | 75,84 | 75,84 | 0 |
| 24.06.25 | 77,67 | 77,67 | 75,58 | 76,15 | 0 |
| 23.06.25 | 77,09 | 77,69 | 76,89 | 76,89 | 0 |
| 20.06.25 | 77,96 | 77,96 | 76,67 | 76,67 | 0 |
| 19.06.25 | 77,59 | 77,70 | 76,82 | 76,93 | 0 |
| 18.06.25 | 77,35 | 77,91 | 77,02 | 77,10 | 0 |
| 17.06.25 | 77,01 | 77,67 | 76,70 | 76,70 | 0 |
| 16.06.25 | 77,33 | 77,52 | 76,62 | 76,85 | 0 |
| 13.06.25 | 78,50 | 78,50 | 77,04 | 77,04 | 0 |
| 12.06.25 | 77,29 | 78,08 | 77,13 | 77,18 | 0 |
| 11.06.25 | 77,31 | 77,31 | 76,54 | 76,54 | 0 |
| 10.06.25 | 77,23 | 77,46 | 76,81 | 76,81 | 0 |
| 09.06.25 | 77,36 | 77,70 | 76,26 | 76,26 | 0 |
| 06.06.25 | 77,22 | 77,70 | 75,79 | 75,79 | 0 |
| 05.06.25 | 77,82 | 78,18 | 76,30 | 76,30 | 0 |
| 04.06.25 | 77,59 | 77,69 | 76,91 | 76,91 | 0 |
| 03.06.25 | 77,79 | 77,79 | 76,72 | 76,72 | 0 |
| 02.06.25 | 77,43 | 77,45 | 76,75 | 76,75 | 0 |
| 30.05.25 | 77,76 | 77,76 | 76,70 | 76,70 | 0 |
