RUMAENIEN 22/27 MTN REGS
WKN: A3K5YW / ISIN: XS2485248806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,93 | 100,21 | 99,86 | 99,89 | 10000 |
| 30.06.25 | 99,85 | 99,90 | 99,79 | 99,90 | 0 |
| 27.06.25 | 99,84 | 99,95 | 99,80 | 99,90 | 0 |
| 26.06.25 | 99,81 | 99,85 | 99,81 | 99,84 | 0 |
| 25.06.25 | 99,78 | 99,82 | 99,78 | 99,81 | 0 |
| 24.06.25 | 99,66 | 99,78 | 99,31 | 99,31 | 0 |
| 23.06.25 | 99,57 | 99,64 | 99,21 | 99,21 | 0 |
| 20.06.25 | 99,73 | 99,73 | 99,51 | 99,57 | 0 |
| 19.06.25 | 99,61 | 99,64 | 99,13 | 99,13 | 0 |
| 18.06.25 | 99,62 | 99,69 | 99,19 | 99,19 | 0 |
| 17.06.25 | 99,56 | 99,69 | 99,56 | 99,68 | 0 |
| 16.06.25 | 99,49 | 99,61 | 99,11 | 99,11 | 0 |
| 13.06.25 | 99,68 | 99,68 | 99,09 | 99,09 | 0 |
| 12.06.25 | 99,65 | 99,71 | 99,15 | 99,15 | 0 |
| 11.06.25 | 99,56 | 99,64 | 99,56 | 99,63 | 0 |
| 10.06.25 | 99,55 | 99,60 | 99,08 | 99,08 | 0 |
| 09.06.25 | 99,27 | 99,57 | 99,17 | 99,54 | 0 |
| 06.06.25 | 99,21 | 99,40 | 99,21 | 99,38 | 0 |
| 05.06.25 | 99,33 | 99,39 | 99,23 | 99,23 | 0 |
| 04.06.25 | 99,02 | 99,36 | 98,96 | 98,96 | 0 |
| 03.06.25 | 99,06 | 99,14 | 98,96 | 98,96 | 0 |
| 02.06.25 | 99,03 | 99,07 | 98,97 | 99,07 | 0 |
| 30.05.25 | 99,01 | 99,12 | 99,01 | 99,09 | 0 |
| 29.05.25 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 28.05.25 | 99,04 | 99,08 | 98,99 | 98,99 | 0 |
