AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 01.07.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 30.06.25 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 27.06.25 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 26.06.25 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 25.06.25 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 24.06.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 23.06.25 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 20.06.25 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 19.06.25 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 18.06.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 17.06.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 16.06.25 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 13.06.25 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 12.06.25 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 11.06.25 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 10.06.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 09.06.25 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 06.06.25 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 05.06.25 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 04.06.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 03.06.25 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 02.06.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 30.05.25 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 29.05.25 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
