NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,34 | 85,67 | 85,28 | 85,62 | 0 |
| 30.06.25 | 85,25 | 85,30 | 85,11 | 85,27 | 0 |
| 27.06.25 | 85,39 | 85,39 | 85,13 | 85,13 | 0 |
| 26.06.25 | 85,40 | 85,40 | 85,32 | 85,32 | 0 |
| 25.06.25 | 85,38 | 85,50 | 85,21 | 85,25 | 0 |
| 24.06.25 | 85,52 | 85,52 | 85,32 | 85,38 | 0 |
| 23.06.25 | 85,37 | 85,37 | 84,96 | 85,31 | 0 |
| 20.06.25 | 85,61 | 85,69 | 85,26 | 85,34 | 0 |
| 19.06.25 | 85,33 | 85,70 | 85,29 | 85,29 | 20000 |
| 18.06.25 | 85,40 | 85,47 | 85,38 | 85,46 | 0 |
| 17.06.25 | 85,25 | 85,41 | 85,20 | 85,28 | 0 |
| 16.06.25 | 85,38 | 85,42 | 85,25 | 85,39 | 0 |
| 13.06.25 | 86,33 | 86,33 | 85,32 | 85,32 | 7000 |
| 12.06.25 | 85,76 | 85,93 | 85,75 | 85,93 | 0 |
| 11.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 10.06.25 | 85,55 | 85,67 | 85,50 | 85,66 | 0 |
| 09.06.25 | 85,50 | 85,82 | 85,50 | 85,50 | 5000 |
| 06.06.25 | 85,15 | 85,50 | 85,15 | 85,50 | 0 |
| 05.06.25 | 85,84 | 85,98 | 85,12 | 85,12 | 0 |
| 04.06.25 | 85,72 | 85,80 | 85,66 | 85,66 | 0 |
| 03.06.25 | 85,81 | 85,89 | 85,78 | 85,86 | 0 |
| 02.06.25 | 85,69 | 85,72 | 85,59 | 85,72 | 0 |
| 30.05.25 | 85,76 | 85,77 | 85,55 | 85,70 | 0 |
| 29.05.25 | 85,47 | 85,69 | 85,46 | 85,69 | 0 |
| 28.05.25 | 85,30 | 85,79 | 85,30 | 85,36 | 2000 |
