MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,09 | 85,26 | 85,09 | 85,26 | 0 |
| 02.07.25 | 85,22 | 85,24 | 85,09 | 85,09 | 0 |
| 01.07.25 | 85,21 | 85,35 | 85,21 | 85,35 | 0 |
| 30.06.25 | 85,21 | 85,25 | 85,21 | 85,24 | 0 |
| 27.06.25 | 85,27 | 85,27 | 85,18 | 85,18 | 0 |
| 26.06.25 | 85,33 | 85,33 | 85,32 | 85,32 | 0 |
| 25.06.25 | 85,25 | 85,36 | 85,19 | 85,20 | 0 |
| 24.06.25 | 85,27 | 85,28 | 84,78 | 84,78 | 0 |
| 23.06.25 | 85,02 | 85,23 | 84,72 | 84,72 | 0 |
| 20.06.25 | 85,22 | 85,22 | 85,19 | 85,19 | 0 |
| 19.06.25 | 85,12 | 85,17 | 84,67 | 84,67 | 0 |
| 18.06.25 | 85,02 | 85,20 | 84,70 | 84,70 | 0 |
| 17.06.25 | 85,01 | 85,13 | 85,01 | 85,13 | 0 |
| 16.06.25 | 85,01 | 85,10 | 85,00 | 85,10 | 0 |
| 13.06.25 | 85,47 | 85,47 | 85,28 | 85,28 | 0 |
| 12.06.25 | 85,16 | 85,32 | 84,82 | 84,82 | 0 |
| 11.06.25 | 84,96 | 85,12 | 84,96 | 85,12 | 0 |
| 10.06.25 | 84,87 | 85,09 | 84,87 | 85,09 | 0 |
| 09.06.25 | 84,77 | 84,83 | 84,77 | 84,83 | 0 |
| 06.06.25 | 84,78 | 84,96 | 84,74 | 84,77 | 0 |
| 05.06.25 | 85,21 | 85,25 | 84,90 | 84,90 | 0 |
| 04.06.25 | 85,13 | 85,17 | 84,67 | 84,67 | 0 |
| 03.06.25 | 85,22 | 85,22 | 84,72 | 84,72 | 0 |
| 02.06.25 | 85,06 | 85,09 | 84,98 | 85,09 | 0 |
| 30.05.25 | 85,16 | 85,16 | 85,01 | 85,02 | 0 |
