NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.07.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 02.07.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 01.07.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 30.06.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 27.06.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 26.06.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.06.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 24.06.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 23.06.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 20.06.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 19.06.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.06.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.06.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.06.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.06.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 11.06.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 10.06.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.06.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 06.06.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 05.06.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 04.06.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 03.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.06.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
