CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 85,69 | 85,69 | 85,53 | 85,61 | 0 |
| 07.07.25 | 86,05 | 86,05 | 85,80 | 85,80 | 0 |
| 04.07.25 | 86,04 | 86,11 | 86,01 | 86,01 | 0 |
| 03.07.25 | 85,77 | 85,95 | 85,77 | 85,95 | 0 |
| 02.07.25 | 86,02 | 86,02 | 85,73 | 85,73 | 0 |
| 01.07.25 | 86,01 | 86,18 | 86,00 | 86,03 | 0 |
| 30.06.25 | 86,02 | 86,03 | 85,98 | 86,00 | 0 |
| 27.06.25 | 86,12 | 86,12 | 85,88 | 85,88 | 0 |
| 26.06.25 | 86,08 | 86,15 | 86,06 | 86,06 | 0 |
| 25.06.25 | 85,96 | 86,17 | 85,93 | 85,93 | 0 |
| 24.06.25 | 86,08 | 86,08 | 85,51 | 85,51 | 0 |
| 23.06.25 | 85,88 | 85,98 | 85,49 | 85,49 | 0 |
| 20.06.25 | 85,97 | 85,97 | 85,86 | 85,86 | 0 |
| 19.06.25 | 85,83 | 85,83 | 85,30 | 85,30 | 0 |
| 18.06.25 | 85,84 | 86,02 | 85,52 | 85,52 | 0 |
| 17.06.25 | 85,67 | 85,96 | 85,67 | 85,83 | 0 |
| 16.06.25 | 85,78 | 85,96 | 85,74 | 85,96 | 0 |
| 13.06.25 | 86,13 | 86,13 | 85,82 | 85,82 | 0 |
| 12.06.25 | 86,02 | 86,17 | 85,68 | 85,68 | 0 |
| 11.06.25 | 85,96 | 86,00 | 85,94 | 86,00 | 0 |
| 10.06.25 | 85,74 | 85,97 | 85,74 | 85,97 | 0 |
| 09.06.25 | 85,72 | 85,83 | 85,72 | 85,82 | 0 |
| 06.06.25 | 85,76 | 85,95 | 85,64 | 85,78 | 0 |
| 05.06.25 | 86,20 | 86,24 | 85,70 | 85,70 | 0 |
| 04.06.25 | 86,25 | 86,26 | 85,61 | 85,61 | 0 |
