CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,01 | 85,29 | 85,00 | 85,20 | 0 |
| 01.07.25 | 84,97 | 85,49 | 84,97 | 85,40 | 0 |
| 30.06.25 | 84,96 | 85,43 | 84,96 | 85,28 | 0 |
| 27.06.25 | 85,13 | 85,40 | 85,04 | 85,23 | 0 |
| 26.06.25 | 85,10 | 85,48 | 85,10 | 85,41 | 0 |
| 25.06.25 | 85,13 | 85,53 | 85,13 | 85,35 | 0 |
| 24.06.25 | 85,25 | 85,51 | 85,25 | 85,47 | 0 |
| 23.06.25 | 84,85 | 85,53 | 84,85 | 85,49 | 0 |
| 20.06.25 | 85,11 | 85,44 | 85,11 | 85,44 | 0 |
| 19.06.25 | 85,04 | 85,44 | 85,04 | 85,38 | 0 |
| 18.06.25 | 84,97 | 85,51 | 84,97 | 85,49 | 0 |
| 17.06.25 | 84,93 | 85,43 | 84,93 | 85,32 | 0 |
| 16.06.25 | 84,90 | 85,40 | 84,90 | 85,37 | 0 |
| 13.06.25 | 85,39 | 85,52 | 85,28 | 85,28 | 0 |
| 12.06.25 | 85,04 | 85,58 | 85,04 | 85,51 | 0 |
| 11.06.25 | 84,90 | 85,29 | 84,90 | 85,29 | 0 |
| 10.06.25 | 84,84 | 85,30 | 84,84 | 85,27 | 0 |
| 09.06.25 | 84,78 | 85,27 | 84,78 | 85,05 | 0 |
| 06.06.25 | 84,73 | 85,25 | 84,73 | 85,04 | 0 |
| 05.06.25 | 85,13 | 85,53 | 84,99 | 85,02 | 0 |
| 04.06.25 | 85,14 | 85,50 | 85,14 | 85,35 | 0 |
| 03.06.25 | 85,18 | 86,17 | 85,18 | 85,48 | 23000 |
| 02.06.25 | 85,07 | 85,39 | 85,06 | 85,39 | 0 |
| 30.05.25 | 85,07 | 85,38 | 85,07 | 85,38 | 0 |
| 29.05.25 | 84,80 | 85,41 | 84,77 | 85,41 | 0 |
