AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 01.07.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 30.06.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.06.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 26.06.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.06.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.06.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.06.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.06.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 17.06.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.06.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.06.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.06.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 06.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 05.06.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.06.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 30.05.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
