ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 01.07.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 30.06.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 27.06.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 26.06.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 25.06.25 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 24.06.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 23.06.25 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 20.06.25 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 19.06.25 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 18.06.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 17.06.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 16.06.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 13.06.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 12.06.25 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 11.06.25 | 67,85 | 68,81 | 67,85 | 68,81 | 4000 |
| 10.06.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 09.06.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 06.06.25 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 05.06.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 04.06.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 03.06.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 02.06.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 30.05.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 29.05.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
