0,65% Anleihe 02/22 auf Festzins
WKN: NLB3U9 / ISIN: DE000NLB3U96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,58 | 84,58 | 84,53 | 84,53 | 0 |
| 01.07.25 | 84,53 | 84,58 | 84,53 | 84,58 | 0 |
| 30.06.25 | 84,50 | 84,53 | 84,50 | 84,53 | 0 |
| 27.06.25 | 84,69 | 84,69 | 84,50 | 84,50 | 0 |
| 26.06.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.06.25 | 84,74 | 84,85 | 84,74 | 84,75 | 0 |
| 24.06.25 | 84,53 | 84,74 | 84,53 | 84,74 | 0 |
| 23.06.25 | 84,62 | 84,62 | 84,43 | 84,43 | 0 |
| 20.06.25 | 84,61 | 84,72 | 84,51 | 84,62 | 0 |
| 19.06.25 | 84,49 | 84,51 | 84,49 | 84,51 | 0 |
| 18.06.25 | 84,54 | 84,54 | 84,44 | 84,49 | 0 |
| 17.06.25 | 84,30 | 84,44 | 84,30 | 84,44 | 0 |
| 16.06.25 | 84,75 | 84,75 | 84,30 | 84,30 | 0 |
| 13.06.25 | 83,85 | 84,75 | 83,85 | 84,75 | 0 |
| 12.06.25 | 84,52 | 84,65 | 84,52 | 84,65 | 0 |
| 11.06.25 | 84,49 | 84,52 | 84,49 | 84,52 | 0 |
| 10.06.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.06.25 | 84,49 | 84,59 | 84,49 | 84,49 | 0 |
| 06.06.25 | 84,61 | 84,61 | 84,49 | 84,49 | 0 |
| 05.06.25 | 84,75 | 84,75 | 84,61 | 84,61 | 0 |
| 04.06.25 | 84,81 | 84,81 | 84,75 | 84,75 | 0 |
| 03.06.25 | 84,62 | 84,81 | 84,62 | 84,81 | 0 |
| 02.06.25 | 84,69 | 84,69 | 84,62 | 84,62 | 0 |
| 30.05.25 | 84,55 | 84,79 | 84,55 | 84,69 | 0 |
| 29.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
