FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 30.06.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 27.06.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 26.06.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 25.06.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 24.06.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 23.06.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 20.06.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 19.06.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 18.06.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 17.06.25 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 16.06.25 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 13.06.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 12.06.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 11.06.25 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 10.06.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 09.06.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 06.06.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 05.06.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 04.06.25 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 03.06.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 02.06.25 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 30.05.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 29.05.25 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 28.05.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
