0,65% Anleihe 73/21 auf Festzins
WKN: NLB3T8 / ISIN: DE000NLB3T81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,03 | 85,07 | 85,03 | 85,07 | 0 |
| 30.06.25 | 85,00 | 85,03 | 85,00 | 85,03 | 0 |
| 27.06.25 | 85,18 | 85,18 | 85,00 | 85,00 | 0 |
| 26.06.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 25.06.25 | 85,23 | 85,34 | 85,23 | 85,24 | 0 |
| 24.06.25 | 85,02 | 85,23 | 85,02 | 85,23 | 0 |
| 23.06.25 | 85,10 | 85,10 | 84,92 | 84,92 | 0 |
| 20.06.25 | 85,10 | 85,20 | 85,00 | 85,10 | 0 |
| 19.06.25 | 84,98 | 85,00 | 84,98 | 85,00 | 0 |
| 18.06.25 | 85,03 | 85,03 | 84,93 | 84,98 | 0 |
| 17.06.25 | 84,79 | 84,93 | 84,79 | 84,93 | 0 |
| 16.06.25 | 85,23 | 85,23 | 84,79 | 84,79 | 0 |
| 13.06.25 | 84,33 | 85,23 | 84,33 | 85,23 | 0 |
| 12.06.25 | 85,01 | 85,13 | 85,01 | 85,13 | 0 |
| 11.06.25 | 84,98 | 85,01 | 84,98 | 85,01 | 0 |
| 10.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.06.25 | 84,98 | 85,08 | 84,98 | 84,98 | 0 |
| 06.06.25 | 85,10 | 85,10 | 84,98 | 84,98 | 0 |
| 05.06.25 | 85,23 | 85,23 | 85,10 | 85,10 | 0 |
| 04.06.25 | 85,29 | 85,29 | 85,23 | 85,23 | 0 |
| 03.06.25 | 85,11 | 85,29 | 85,11 | 85,29 | 0 |
| 02.06.25 | 85,18 | 85,18 | 85,11 | 85,11 | 0 |
| 30.05.25 | 85,04 | 85,28 | 85,04 | 85,18 | 0 |
| 29.05.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.05.25 | 85,23 | 85,23 | 85,04 | 85,04 | 0 |
