0,50% Anleihe 67/21 auf Festzins
WKN: NLB3TX / ISIN: DE000NLB3TX3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,41 | 84,46 | 84,41 | 84,46 | 0 |
| 30.06.25 | 84,38 | 84,41 | 84,38 | 84,41 | 0 |
| 27.06.25 | 84,56 | 84,56 | 84,38 | 84,38 | 0 |
| 26.06.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 25.06.25 | 84,60 | 84,71 | 84,60 | 84,61 | 0 |
| 24.06.25 | 84,39 | 84,60 | 84,39 | 84,60 | 0 |
| 23.06.25 | 84,48 | 84,48 | 84,29 | 84,29 | 0 |
| 20.06.25 | 84,47 | 84,58 | 84,37 | 84,48 | 0 |
| 19.06.25 | 84,35 | 84,37 | 84,35 | 84,37 | 0 |
| 18.06.25 | 84,41 | 84,41 | 84,31 | 84,35 | 0 |
| 17.06.25 | 84,17 | 84,31 | 84,17 | 84,31 | 0 |
| 16.06.25 | 84,60 | 84,60 | 84,17 | 84,17 | 0 |
| 13.06.25 | 83,71 | 84,60 | 83,71 | 84,60 | 0 |
| 12.06.25 | 84,38 | 84,51 | 84,38 | 84,51 | 0 |
| 11.06.25 | 84,35 | 84,38 | 84,35 | 84,38 | 0 |
| 10.06.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 09.06.25 | 84,35 | 84,45 | 84,35 | 84,35 | 0 |
| 06.06.25 | 84,47 | 84,47 | 84,35 | 84,35 | 0 |
| 05.06.25 | 84,60 | 84,60 | 84,47 | 84,47 | 0 |
| 04.06.25 | 84,66 | 84,66 | 84,60 | 84,60 | 0 |
| 03.06.25 | 84,48 | 84,66 | 84,48 | 84,66 | 0 |
| 02.06.25 | 84,55 | 84,55 | 84,48 | 84,48 | 0 |
| 30.05.25 | 84,41 | 84,65 | 84,41 | 84,55 | 0 |
| 29.05.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.05.25 | 84,60 | 84,60 | 84,41 | 84,41 | 0 |
