RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 30.06.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.06.25 | 85,90 | 86,42 | 85,90 | 86,42 | 31000 |
| 26.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 25.06.25 | 86,45 | 87,00 | 86,45 | 87,00 | 5000 |
| 24.06.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 23.06.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.06.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 19.06.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 18.06.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.06.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 16.06.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.06.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.06.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 11.06.25 | 85,93 | 86,55 | 85,93 | 86,55 | 2000 |
| 10.06.25 | 85,96 | 86,55 | 85,96 | 86,55 | 10000 |
| 09.06.25 | 85,78 | 86,00 | 85,78 | 86,00 | 40000 |
| 06.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.06.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.06.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 02.06.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 30.05.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 29.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.05.25 | 84,18 | 85,17 | 84,18 | 85,17 | 2000 |
