NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 07.07.25 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 04.07.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 03.07.25 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 02.07.25 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 01.07.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 30.06.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 27.06.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 26.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 25.06.25 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 24.06.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 23.06.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 20.06.25 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 19.06.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 18.06.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 17.06.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 16.06.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 13.06.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 12.06.25 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 11.06.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 10.06.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 09.06.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 06.06.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 05.06.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 04.06.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
