FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.06.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.06.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 26.06.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.06.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 23.06.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.06.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.06.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.06.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 17.06.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 16.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.06.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 12.06.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.06.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 09.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.06.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.06.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.06.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 03.06.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.06.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 30.05.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 29.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.05.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
