PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.07.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 27.06.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 25.06.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.06.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.06.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 19.06.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 18.06.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.06.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.06.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 12.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 11.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 10.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.06.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.06.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.06.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 02.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 29.05.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
