I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 78,79 | 78,81 | 78,63 | 78,63 | 0 |
| 30.06.25 | 77,39 | 77,94 | 77,39 | 77,94 | 0 |
| 27.06.25 | 77,35 | 77,35 | 77,32 | 77,32 | 0 |
| 26.06.25 | 77,44 | 77,44 | 77,28 | 77,28 | 0 |
| 25.06.25 | 77,78 | 77,82 | 77,58 | 77,58 | 0 |
| 24.06.25 | 77,68 | 78,14 | 77,55 | 78,14 | 0 |
| 23.06.25 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 20.06.25 | 77,05 | 77,05 | 76,97 | 76,97 | 0 |
| 19.06.25 | 76,97 | 77,05 | 76,97 | 77,05 | 0 |
| 18.06.25 | 77,04 | 77,28 | 76,97 | 77,28 | 0 |
| 17.06.25 | 77,33 | 77,47 | 77,33 | 77,35 | 0 |
| 16.06.25 | 77,05 | 77,27 | 76,94 | 77,19 | 0 |
| 13.06.25 | 76,97 | 77,06 | 76,57 | 76,71 | 0 |
| 12.06.25 | 77,00 | 77,27 | 76,85 | 76,85 | 0 |
| 11.06.25 | 76,91 | 77,19 | 76,85 | 76,85 | 0 |
| 10.06.25 | 76,70 | 77,06 | 76,70 | 76,86 | 0 |
| 09.06.25 | 76,42 | 76,47 | 76,27 | 76,27 | 0 |
| 06.06.25 | 76,19 | 76,26 | 76,19 | 76,25 | 0 |
| 05.06.25 | 76,61 | 76,86 | 76,46 | 76,46 | 0 |
| 04.06.25 | 76,66 | 76,92 | 76,63 | 76,75 | 0 |
| 03.06.25 | 76,56 | 76,91 | 76,41 | 76,57 | 0 |
| 02.06.25 | 76,76 | 76,96 | 76,76 | 76,84 | 0 |
| 30.05.25 | 77,05 | 77,28 | 76,75 | 76,78 | 0 |
| 29.05.25 | 76,94 | 77,08 | 76,74 | 77,08 | 0 |
| 28.05.25 | 77,25 | 77,36 | 76,91 | 76,91 | 0 |
