0,50 % Anleihe auf Festzins
WKN: LB13VY / ISIN: DE000LB13VY9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 84,32 | 85,06 | 84,32 | 84,89 | 0 |
| 09.07.25 | 84,59 | 85,02 | 84,59 | 85,02 | 0 |
| 08.07.25 | 84,37 | 84,94 | 84,37 | 84,94 | 0 |
| 07.07.25 | 84,52 | 85,23 | 84,52 | 85,09 | 0 |
| 04.07.25 | 84,79 | 85,31 | 84,79 | 85,22 | 0 |
| 03.07.25 | 84,30 | 85,14 | 84,30 | 85,14 | 0 |
| 02.07.25 | 84,79 | 85,15 | 84,79 | 84,99 | 0 |
| 01.07.25 | 84,37 | 85,23 | 84,37 | 85,14 | 0 |
| 30.06.25 | 84,65 | 85,16 | 84,65 | 85,07 | 0 |
| 27.06.25 | 84,77 | 85,15 | 84,77 | 85,00 | 0 |
| 26.06.25 | 84,41 | 85,23 | 84,41 | 85,12 | 0 |
| 25.06.25 | 84,49 | 85,27 | 84,49 | 85,09 | 0 |
| 24.06.25 | 84,48 | 85,19 | 84,48 | 85,19 | 0 |
| 23.06.25 | 84,41 | 85,18 | 84,41 | 85,18 | 0 |
| 20.06.25 | 84,38 | 85,19 | 84,38 | 85,08 | 0 |
| 19.06.25 | 84,49 | 85,13 | 84,49 | 85,07 | 0 |
| 18.06.25 | 84,69 | 85,19 | 84,69 | 85,19 | 0 |
| 17.06.25 | 84,73 | 85,13 | 84,73 | 85,02 | 0 |
| 16.06.25 | 84,28 | 85,10 | 84,28 | 85,08 | 0 |
| 13.06.25 | 84,53 | 85,25 | 84,53 | 84,98 | 0 |
| 12.06.25 | 84,27 | 85,24 | 84,27 | 85,23 | 0 |
| 11.06.25 | 84,63 | 84,68 | 84,60 | 84,65 | 0 |
| 10.06.25 | 83,75 | 84,63 | 83,75 | 84,62 | 0 |
| 09.06.25 | 83,74 | 84,65 | 83,74 | 84,45 | 0 |
| 06.06.25 | 83,69 | 84,57 | 83,69 | 84,42 | 0 |
