ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 30.06.25 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 27.06.25 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 26.06.25 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 25.06.25 | 81,33 | 81,95 | 81,33 | 81,95 | 24000 |
| 24.06.25 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 23.06.25 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 20.06.25 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 19.06.25 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 18.06.25 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 17.06.25 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
| 16.06.25 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 13.06.25 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 12.06.25 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 11.06.25 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 10.06.25 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 09.06.25 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 06.06.25 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
| 05.06.25 | 81,28 | 81,50 | 81,28 | 81,50 | 50000 |
| 04.06.25 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 03.06.25 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 02.06.25 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 30.05.25 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 29.05.25 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 28.05.25 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
