0,40% Anleihe 13/21 auf Festzins
WKN: NLB3PZ / ISIN: DE000NLB3PZ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,58 | 85,62 | 85,58 | 85,62 | 0 |
| 30.06.25 | 85,56 | 85,58 | 85,56 | 85,58 | 0 |
| 27.06.25 | 85,71 | 85,71 | 85,56 | 85,56 | 0 |
| 26.06.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 25.06.25 | 85,75 | 85,86 | 85,75 | 85,76 | 0 |
| 24.06.25 | 85,55 | 85,75 | 85,55 | 85,75 | 0 |
| 23.06.25 | 85,62 | 85,62 | 85,45 | 85,45 | 0 |
| 20.06.25 | 85,63 | 85,72 | 85,53 | 85,62 | 0 |
| 19.06.25 | 85,52 | 85,53 | 85,52 | 85,53 | 0 |
| 18.06.25 | 85,58 | 85,58 | 85,48 | 85,52 | 0 |
| 17.06.25 | 85,34 | 85,48 | 85,34 | 85,48 | 0 |
| 16.06.25 | 85,73 | 85,73 | 85,34 | 85,34 | 0 |
| 13.06.25 | 84,86 | 85,73 | 84,86 | 85,73 | 0 |
| 12.06.25 | 85,54 | 85,66 | 85,54 | 85,66 | 0 |
| 11.06.25 | 85,51 | 85,54 | 85,51 | 85,54 | 0 |
| 10.06.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.06.25 | 85,51 | 85,61 | 85,51 | 85,51 | 0 |
| 06.06.25 | 85,62 | 85,62 | 85,51 | 85,51 | 0 |
| 05.06.25 | 85,76 | 85,76 | 85,62 | 85,62 | 0 |
| 04.06.25 | 85,80 | 85,80 | 85,76 | 85,76 | 0 |
| 03.06.25 | 85,64 | 85,80 | 85,64 | 85,80 | 0 |
| 02.06.25 | 85,70 | 85,70 | 85,64 | 85,64 | 0 |
| 30.05.25 | 85,57 | 85,80 | 85,57 | 85,70 | 0 |
| 29.05.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 28.05.25 | 85,75 | 85,75 | 85,57 | 85,57 | 0 |
