GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 30.06.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 27.06.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 26.06.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 25.06.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 24.06.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.06.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.06.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.06.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 17.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.06.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.06.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.06.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 09.06.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 06.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.06.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.06.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.05.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.05.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
