0,37% LBBW 21/31 auf Festzins
WKN: LB13UD / ISIN: DE000LB13UD5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 84,45 | 84,96 | 84,45 | 84,88 | 0 |
| 03.07.25 | 83,96 | 84,80 | 83,96 | 84,80 | 0 |
| 02.07.25 | 84,44 | 84,81 | 84,44 | 84,65 | 0 |
| 01.07.25 | 84,02 | 84,88 | 84,02 | 84,79 | 0 |
| 30.06.25 | 84,30 | 84,81 | 84,30 | 84,72 | 0 |
| 27.06.25 | 84,47 | 84,80 | 84,47 | 84,65 | 0 |
| 26.06.25 | 84,06 | 84,89 | 84,06 | 84,82 | 0 |
| 25.06.25 | 84,14 | 84,92 | 84,14 | 84,75 | 0 |
| 24.06.25 | 84,14 | 84,85 | 84,14 | 84,84 | 0 |
| 23.06.25 | 84,08 | 84,84 | 84,08 | 84,84 | 0 |
| 20.06.25 | 84,04 | 84,85 | 84,04 | 84,75 | 0 |
| 19.06.25 | 84,13 | 84,79 | 84,13 | 84,73 | 0 |
| 18.06.25 | 84,34 | 84,84 | 84,34 | 84,84 | 0 |
| 17.06.25 | 84,38 | 84,78 | 84,38 | 84,68 | 0 |
| 16.06.25 | 83,94 | 84,75 | 83,94 | 84,73 | 0 |
| 13.06.25 | 84,18 | 84,90 | 84,18 | 84,64 | 0 |
| 12.06.25 | 83,96 | 84,89 | 83,96 | 84,88 | 0 |
| 11.06.25 | 84,31 | 84,37 | 84,29 | 84,34 | 0 |
| 10.06.25 | 83,43 | 84,31 | 83,43 | 84,30 | 0 |
| 09.06.25 | 83,42 | 84,34 | 83,42 | 84,13 | 0 |
| 06.06.25 | 83,38 | 84,26 | 83,38 | 84,10 | 0 |
| 05.06.25 | 84,07 | 84,55 | 84,06 | 84,07 | 0 |
| 04.06.25 | 83,81 | 84,54 | 83,81 | 84,42 | 0 |
| 03.06.25 | 83,74 | 84,55 | 83,74 | 84,51 | 0 |
| 02.06.25 | 83,71 | 84,44 | 83,71 | 84,44 | 0 |
