0,37 % LBBW 20/31 auf Festzins
WKN: LB13TV / ISIN: DE000LB13TV9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,24 | 85,07 | 84,24 | 85,07 | 0 |
| 02.07.25 | 84,72 | 85,08 | 84,72 | 84,94 | 0 |
| 01.07.25 | 84,30 | 85,16 | 84,30 | 85,07 | 0 |
| 30.06.25 | 84,58 | 85,09 | 84,58 | 85,00 | 0 |
| 27.06.25 | 84,75 | 85,08 | 84,75 | 84,94 | 0 |
| 26.06.25 | 84,34 | 85,17 | 84,34 | 85,10 | 0 |
| 25.06.25 | 84,43 | 85,20 | 84,43 | 85,03 | 0 |
| 24.06.25 | 84,43 | 85,14 | 84,43 | 85,13 | 0 |
| 23.06.25 | 84,37 | 85,13 | 84,37 | 85,13 | 0 |
| 20.06.25 | 84,33 | 85,14 | 84,33 | 85,04 | 0 |
| 19.06.25 | 84,42 | 85,07 | 84,42 | 85,02 | 0 |
| 18.06.25 | 84,63 | 85,12 | 84,63 | 85,12 | 0 |
| 17.06.25 | 84,67 | 85,07 | 84,67 | 84,97 | 0 |
| 16.06.25 | 84,22 | 85,04 | 84,22 | 85,02 | 0 |
| 13.06.25 | 84,46 | 85,18 | 84,46 | 84,92 | 0 |
| 12.06.25 | 84,27 | 85,17 | 84,27 | 85,16 | 0 |
| 11.06.25 | 84,63 | 84,68 | 84,60 | 84,65 | 0 |
| 10.06.25 | 83,75 | 84,63 | 83,75 | 84,61 | 0 |
| 09.06.25 | 83,73 | 84,65 | 83,73 | 84,45 | 0 |
| 06.06.25 | 83,69 | 84,57 | 83,69 | 84,41 | 0 |
| 05.06.25 | 84,38 | 84,86 | 84,38 | 84,38 | 0 |
| 04.06.25 | 84,12 | 84,85 | 84,12 | 84,73 | 0 |
| 03.06.25 | 84,05 | 84,86 | 84,05 | 84,82 | 0 |
| 02.06.25 | 84,02 | 84,75 | 84,02 | 84,75 | 0 |
| 30.05.25 | 84,03 | 84,72 | 84,03 | 84,72 | 0 |
