1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,61 | 84,63 | 84,51 | 84,53 | 0 |
| 01.07.25 | 84,37 | 84,74 | 84,37 | 84,65 | 0 |
| 30.06.25 | 84,37 | 84,56 | 84,37 | 84,47 | 0 |
| 27.06.25 | 84,49 | 84,49 | 84,37 | 84,37 | 0 |
| 26.06.25 | 84,44 | 84,60 | 84,44 | 84,46 | 0 |
| 25.06.25 | 84,41 | 84,65 | 84,40 | 84,43 | 0 |
| 24.06.25 | 84,44 | 84,48 | 84,40 | 84,45 | 0 |
| 23.06.25 | 84,45 | 84,45 | 84,24 | 84,36 | 0 |
| 20.06.25 | 84,45 | 84,50 | 84,45 | 84,50 | 0 |
| 19.06.25 | 84,48 | 84,48 | 84,34 | 84,41 | 0 |
| 18.06.25 | 84,23 | 84,46 | 84,23 | 84,46 | 0 |
| 17.06.25 | 84,34 | 84,43 | 84,30 | 84,35 | 0 |
| 16.06.25 | 84,24 | 84,32 | 84,01 | 84,32 | 0 |
| 13.06.25 | 84,49 | 84,55 | 84,29 | 84,29 | 0 |
| 12.06.25 | 84,26 | 84,58 | 84,26 | 84,58 | 0 |
| 11.06.25 | 84,26 | 84,26 | 84,19 | 84,21 | 0 |
| 10.06.25 | 84,25 | 84,44 | 84,15 | 84,15 | 0 |
| 09.06.25 | 84,06 | 84,23 | 84,06 | 84,13 | 0 |
| 06.06.25 | 84,06 | 84,23 | 84,06 | 84,23 | 0 |
| 05.06.25 | 84,42 | 84,56 | 84,01 | 84,01 | 0 |
| 04.06.25 | 84,36 | 84,49 | 84,26 | 84,32 | 0 |
| 03.06.25 | 84,34 | 84,55 | 84,34 | 84,51 | 0 |
| 02.06.25 | 84,38 | 84,38 | 84,19 | 84,37 | 0 |
| 30.05.25 | 84,23 | 84,35 | 84,22 | 84,25 | 0 |
| 29.05.25 | 84,09 | 84,30 | 83,88 | 84,30 | 0 |
