ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 66,93 | 68,34 | 66,85 | 68,34 | 0 |
| 02.07.25 | 67,69 | 68,08 | 67,53 | 68,00 | 0 |
| 01.07.25 | 68,03 | 68,23 | 67,72 | 67,72 | 0 |
| 30.06.25 | 67,86 | 69,33 | 67,63 | 69,33 | 0 |
| 27.06.25 | 67,56 | 69,04 | 67,56 | 69,04 | 0 |
| 26.06.25 | 68,03 | 68,07 | 67,80 | 68,07 | 1812 |
| 25.06.25 | 67,00 | 68,31 | 67,00 | 68,31 | 0 |
| 24.06.25 | 67,77 | 67,87 | 67,00 | 67,01 | 0 |
| 23.06.25 | 67,00 | 67,03 | 67,00 | 67,03 | 0 |
| 20.06.25 | 65,67 | 67,00 | 65,67 | 67,00 | 0 |
| 19.06.25 | 66,38 | 66,38 | 65,03 | 65,03 | 0 |
| 18.06.25 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 17.06.25 | 68,00 | 68,31 | 68,00 | 68,31 | 473 |
| 16.06.25 | 67,32 | 68,51 | 67,32 | 68,51 | 0 |
| 13.06.25 | 67,90 | 67,90 | 67,57 | 67,57 | 0 |
| 12.06.25 | 67,25 | 69,01 | 67,25 | 69,01 | 0 |
| 11.06.25 | 66,90 | 68,26 | 66,90 | 68,26 | 0 |
| 10.06.25 | 67,27 | 67,65 | 67,27 | 67,65 | 0 |
| 09.06.25 | 66,78 | 67,21 | 66,73 | 67,21 | 0 |
| 06.06.25 | 67,50 | 67,50 | 66,65 | 66,65 | 0 |
| 05.06.25 | 68,02 | 68,21 | 67,59 | 68,21 | 0 |
| 04.06.25 | 67,89 | 68,05 | 67,71 | 68,05 | 0 |
| 03.06.25 | 68,65 | 68,65 | 67,96 | 68,51 | 1453 |
| 02.06.25 | 68,75 | 69,01 | 68,62 | 69,01 | 1453 |
| 30.05.25 | 68,02 | 68,75 | 68,01 | 68,69 | 0 |
