LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,26 | 84,59 | 84,20 | 84,54 | 0 |
| 30.06.25 | 84,19 | 84,27 | 84,06 | 84,24 | 0 |
| 27.06.25 | 84,25 | 84,25 | 84,04 | 84,06 | 0 |
| 26.06.25 | 84,13 | 84,23 | 84,13 | 84,19 | 0 |
| 25.06.25 | 84,18 | 84,22 | 84,00 | 84,02 | 0 |
| 24.06.25 | 84,17 | 84,20 | 83,60 | 83,60 | 0 |
| 23.06.25 | 84,06 | 84,08 | 83,59 | 83,59 | 0 |
| 20.06.25 | 84,09 | 84,09 | 84,02 | 84,08 | 0 |
| 19.06.25 | 84,02 | 84,07 | 83,56 | 83,56 | 0 |
| 18.06.25 | 83,92 | 84,13 | 83,62 | 83,62 | 0 |
| 17.06.25 | 83,94 | 84,07 | 83,89 | 83,93 | 0 |
| 16.06.25 | 83,87 | 84,01 | 83,87 | 84,01 | 0 |
| 13.06.25 | 84,43 | 84,48 | 83,91 | 83,91 | 0 |
| 12.06.25 | 84,08 | 84,29 | 83,77 | 83,77 | 0 |
| 11.06.25 | 83,95 | 84,07 | 83,94 | 84,07 | 0 |
| 10.06.25 | 83,69 | 83,97 | 83,69 | 83,97 | 0 |
| 09.06.25 | 83,61 | 83,76 | 83,61 | 83,71 | 0 |
| 06.06.25 | 83,45 | 83,70 | 83,45 | 83,55 | 0 |
| 05.06.25 | 83,62 | 84,00 | 83,45 | 83,47 | 0 |
| 04.06.25 | 83,86 | 83,89 | 83,37 | 83,37 | 0 |
| 03.06.25 | 83,93 | 83,93 | 83,42 | 83,42 | 0 |
| 02.06.25 | 83,90 | 83,90 | 83,77 | 83,80 | 0 |
| 30.05.25 | 83,97 | 83,97 | 83,75 | 83,80 | 0 |
| 29.05.25 | 83,54 | 83,85 | 83,54 | 83,85 | 0 |
| 28.05.25 | 83,62 | 83,62 | 83,58 | 83,59 | 0 |
