ONTARIO PROV 20/27
WKN: A28TWT / ISIN: CA68333ZAJ62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 98,75 | 98,75 | 98,43 | 98,43 | 0 |
| 01.07.25 | 98,74 | 98,75 | 98,74 | 98,74 | 0 |
| 30.06.25 | 98,73 | 98,73 | 98,50 | 98,51 | 0 |
| 27.06.25 | 98,68 | 98,68 | 98,45 | 98,45 | 0 |
| 26.06.25 | 98,63 | 98,63 | 98,43 | 98,44 | 0 |
| 25.06.25 | 98,69 | 98,69 | 98,43 | 98,46 | 0 |
| 24.06.25 | 98,69 | 98,69 | 98,01 | 98,01 | 0 |
| 23.06.25 | 98,64 | 98,64 | 98,01 | 98,01 | 0 |
| 20.06.25 | 98,59 | 98,59 | 98,35 | 98,42 | 0 |
| 19.06.25 | 98,58 | 98,58 | 97,87 | 97,87 | 0 |
| 18.06.25 | 98,55 | 98,55 | 97,86 | 97,86 | 0 |
| 17.06.25 | 98,51 | 98,53 | 97,80 | 97,80 | 0 |
| 16.06.25 | 98,51 | 98,51 | 97,81 | 97,81 | 0 |
| 13.06.25 | 98,56 | 98,56 | 97,81 | 97,81 | 0 |
| 12.06.25 | 98,56 | 98,56 | 97,85 | 97,85 | 0 |
| 11.06.25 | 98,53 | 98,53 | 97,84 | 97,84 | 0 |
| 10.06.25 | 98,54 | 98,54 | 97,85 | 97,85 | 0 |
| 09.06.25 | 98,52 | 98,52 | 98,29 | 98,31 | 0 |
| 06.06.25 | 98,65 | 98,65 | 98,33 | 98,33 | 0 |
| 05.06.25 | 98,67 | 98,67 | 98,43 | 98,43 | 0 |
| 04.06.25 | 98,63 | 98,63 | 97,98 | 97,98 | 0 |
| 03.06.25 | 98,70 | 98,70 | 97,97 | 97,97 | 0 |
| 02.06.25 | 98,69 | 98,69 | 98,49 | 98,51 | 0 |
| 30.05.25 | 98,66 | 98,66 | 97,96 | 97,96 | 0 |
| 29.05.25 | 98,62 | 98,62 | 97,96 | 97,96 | 0 |
