2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,90 | 85,90 | 84,90 | 85,40 | 0 |
| 30.06.25 | 84,87 | 85,83 | 84,85 | 85,30 | 0 |
| 27.06.25 | 84,97 | 85,80 | 84,97 | 85,27 | 0 |
| 26.06.25 | 84,97 | 85,77 | 84,97 | 85,37 | 0 |
| 25.06.25 | 85,08 | 85,94 | 85,08 | 85,37 | 0 |
| 24.06.25 | 85,10 | 85,92 | 85,10 | 85,48 | 0 |
| 23.06.25 | 84,92 | 85,90 | 84,92 | 85,50 | 0 |
| 20.06.25 | 84,99 | 85,90 | 84,99 | 85,32 | 0 |
| 19.06.25 | 84,93 | 85,84 | 84,93 | 85,39 | 0 |
| 18.06.25 | 84,93 | 85,73 | 84,93 | 85,33 | 0 |
| 17.06.25 | 84,99 | 85,82 | 84,99 | 85,33 | 0 |
| 16.06.25 | 84,94 | 85,79 | 84,94 | 85,39 | 0 |
| 13.06.25 | 85,18 | 85,84 | 85,18 | 85,34 | 0 |
| 12.06.25 | 85,00 | 85,98 | 85,00 | 85,58 | 0 |
| 11.06.25 | 84,95 | 85,80 | 84,95 | 85,40 | 0 |
| 10.06.25 | 84,80 | 85,79 | 84,80 | 85,35 | 0 |
| 09.06.25 | 84,80 | 85,60 | 84,80 | 85,20 | 0 |
| 06.06.25 | 84,74 | 85,70 | 84,74 | 85,20 | 0 |
| 05.06.25 | 85,04 | 85,92 | 85,04 | 85,14 | 0 |
| 04.06.25 | 85,16 | 85,96 | 85,16 | 85,44 | 0 |
| 03.06.25 | 85,08 | 86,02 | 85,08 | 85,56 | 0 |
| 02.06.25 | 85,04 | 85,88 | 85,04 | 85,48 | 0 |
| 30.05.25 | 84,98 | 85,87 | 84,98 | 85,44 | 0 |
| 29.05.25 | 84,98 | 85,78 | 84,98 | 85,38 | 0 |
| 28.05.25 | 85,00 | 85,83 | 85,00 | 85,38 | 0 |
