variabel LBBW 20/35 auf Stufenzins
WKN: LB13JN / ISIN: DE000LB13JN7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 76,90 | 77,25 | 76,90 | 77,00 | 0 |
| 01.07.25 | 76,38 | 77,39 | 76,38 | 77,25 | 0 |
| 30.06.25 | 76,70 | 77,27 | 76,70 | 77,08 | 0 |
| 27.06.25 | 76,89 | 77,22 | 76,89 | 77,05 | 0 |
| 26.06.25 | 76,55 | 77,43 | 76,55 | 77,24 | 0 |
| 25.06.25 | 76,73 | 77,51 | 76,73 | 77,22 | 0 |
| 24.06.25 | 76,79 | 77,43 | 76,79 | 77,43 | 0 |
| 23.06.25 | 76,70 | 77,49 | 76,70 | 77,49 | 0 |
| 20.06.25 | 76,65 | 77,52 | 76,65 | 77,35 | 0 |
| 19.06.25 | 76,82 | 77,41 | 76,82 | 77,35 | 0 |
| 18.06.25 | 76,93 | 77,52 | 76,93 | 77,52 | 0 |
| 17.06.25 | 76,95 | 77,41 | 76,95 | 77,25 | 0 |
| 16.06.25 | 76,53 | 77,37 | 76,53 | 77,30 | 0 |
| 13.06.25 | 76,84 | 77,62 | 76,84 | 77,23 | 0 |
| 12.06.25 | 76,63 | 77,56 | 76,63 | 77,54 | 0 |
| 11.06.25 | 77,04 | 77,07 | 76,95 | 77,01 | 0 |
| 10.06.25 | 76,02 | 77,05 | 76,02 | 77,01 | 0 |
| 09.06.25 | 76,10 | 77,11 | 76,10 | 76,72 | 0 |
| 06.06.25 | 76,02 | 77,03 | 76,02 | 76,78 | 0 |
| 05.06.25 | 76,84 | 77,40 | 76,70 | 76,70 | 0 |
| 04.06.25 | 76,59 | 77,36 | 76,59 | 77,20 | 0 |
| 03.06.25 | 76,51 | 77,34 | 76,51 | 77,29 | 0 |
| 02.06.25 | 76,51 | 77,21 | 76,51 | 77,21 | 0 |
| 30.05.25 | 76,51 | 77,21 | 76,51 | 77,21 | 0 |
| 29.05.25 | 77,02 | 77,21 | 76,82 | 77,21 | 0 |
