VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 31.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.01.25 | 25,00 | 29,00 | 25,00 | 29,00 | 3000 |
| 28.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 21.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 16.01.25 | 28,00 | 31,00 | 28,00 | 31,00 | 2000 |
| 15.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 14.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 10.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 02.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.12.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 27.12.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
