SAXONY MINER IHS 19/25
WKN: A2YN7A / ISIN: DE000A2YN7A3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.06.25 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 30.05.25 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 29.05.25 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 28.04.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 25.04.25 | 48,00 | 50,00 | 48,00 | 50,00 | 6000 |
| 24.04.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 23.04.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 22.04.25 | 60,00 | 60,00 | 60,00 | 60,00 | 1000 |
| 17.04.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
