variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNP / ISIN: DE000LB2CNP6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,58 | 84,83 | 84,58 | 84,75 | 0 |
| 01.07.25 | 84,12 | 85,03 | 84,12 | 84,93 | 0 |
| 30.06.25 | 84,41 | 84,94 | 84,41 | 84,82 | 0 |
| 27.06.25 | 84,58 | 84,96 | 84,52 | 84,76 | 0 |
| 26.06.25 | 84,16 | 85,01 | 84,16 | 84,93 | 0 |
| 25.06.25 | 84,28 | 85,09 | 84,28 | 84,85 | 0 |
| 24.06.25 | 84,29 | 84,98 | 84,29 | 84,98 | 0 |
| 23.06.25 | 84,17 | 84,99 | 84,17 | 84,99 | 0 |
| 20.06.25 | 84,16 | 84,97 | 84,16 | 84,84 | 0 |
| 19.06.25 | 84,29 | 84,89 | 84,29 | 84,87 | 0 |
| 18.06.25 | 84,46 | 84,99 | 84,46 | 84,99 | 0 |
| 17.06.25 | 84,51 | 84,92 | 84,51 | 84,82 | 0 |
| 16.06.25 | 84,11 | 84,87 | 84,11 | 84,86 | 0 |
| 13.06.25 | 84,33 | 85,10 | 84,33 | 84,81 | 0 |
| 12.06.25 | 83,99 | 85,03 | 83,99 | 85,03 | 0 |
| 11.06.25 | 83,96 | 84,39 | 83,96 | 84,37 | 0 |
| 10.06.25 | 83,40 | 84,34 | 83,40 | 84,31 | 0 |
| 09.06.25 | 83,41 | 84,37 | 83,41 | 84,10 | 0 |
| 06.06.25 | 83,36 | 84,28 | 83,36 | 84,14 | 0 |
| 05.06.25 | 84,06 | 84,57 | 84,06 | 84,06 | 0 |
| 04.06.25 | 83,85 | 84,57 | 83,85 | 84,41 | 0 |
| 03.06.25 | 83,77 | 84,57 | 83,77 | 84,55 | 0 |
| 02.06.25 | 83,71 | 84,47 | 83,71 | 84,47 | 0 |
| 30.05.25 | 84,46 | 84,48 | 84,37 | 84,39 | 0 |
| 29.05.25 | 83,94 | 84,43 | 83,94 | 84,43 | 0 |
