1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.07.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 30.06.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.06.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 26.06.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.06.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.06.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 23.06.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 20.06.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 19.06.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.06.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 16.06.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 12.06.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.06.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.06.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 06.06.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 04.06.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 03.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.05.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
