2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,62 | 65,91 | 65,53 | 65,53 | 0 |
| 30.06.25 | 64,79 | 65,29 | 64,79 | 65,13 | 0 |
| 27.06.25 | 65,19 | 65,19 | 65,05 | 65,05 | 0 |
| 26.06.25 | 64,92 | 65,03 | 64,69 | 64,69 | 0 |
| 25.06.25 | 65,15 | 65,36 | 64,89 | 64,89 | 0 |
| 24.06.25 | 64,61 | 65,07 | 64,50 | 65,07 | 0 |
| 23.06.25 | 64,57 | 64,86 | 64,30 | 64,80 | 0 |
| 20.06.25 | 64,54 | 64,54 | 64,53 | 64,53 | 0 |
| 19.06.25 | 64,49 | 64,60 | 64,45 | 64,58 | 0 |
| 18.06.25 | 64,55 | 64,86 | 64,33 | 64,86 | 0 |
| 17.06.25 | 64,01 | 64,33 | 64,01 | 64,28 | 0 |
| 16.06.25 | 64,37 | 64,53 | 64,04 | 64,53 | 0 |
| 13.06.25 | 65,07 | 65,07 | 64,57 | 64,57 | 0 |
| 12.06.25 | 64,23 | 64,93 | 64,23 | 64,76 | 0 |
| 11.06.25 | 64,06 | 64,33 | 63,79 | 64,25 | 0 |
| 10.06.25 | 64,01 | 64,56 | 64,01 | 64,24 | 0 |
| 09.06.25 | 63,30 | 63,83 | 63,30 | 63,59 | 0 |
| 06.06.25 | 64,07 | 64,24 | 64,07 | 64,17 | 0 |
| 05.06.25 | 64,15 | 64,46 | 64,02 | 64,15 | 0 |
| 04.06.25 | 63,12 | 64,17 | 63,12 | 64,17 | 0 |
| 03.06.25 | 62,99 | 63,63 | 62,99 | 63,51 | 0 |
| 02.06.25 | 63,42 | 63,42 | 63,11 | 63,28 | 0 |
| 30.05.25 | 63,55 | 63,67 | 63,48 | 63,52 | 0 |
| 29.05.25 | 62,91 | 63,56 | 62,79 | 63,41 | 0 |
| 28.05.25 | 63,13 | 63,38 | 62,84 | 62,84 | 0 |
