1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,55 | 65,12 | 64,55 | 65,02 | 0 |
| 30.06.25 | 64,66 | 64,81 | 64,57 | 64,57 | 0 |
| 27.06.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 26.06.25 | 64,67 | 64,84 | 64,46 | 64,46 | 0 |
| 25.06.25 | 64,88 | 65,15 | 64,59 | 64,60 | 0 |
| 24.06.25 | 65,32 | 65,32 | 64,67 | 64,75 | 0 |
| 23.06.25 | 65,09 | 65,37 | 64,78 | 65,35 | 0 |
| 20.06.25 | 64,99 | 65,49 | 64,99 | 65,34 | 0 |
| 19.06.25 | 65,81 | 65,81 | 65,33 | 65,45 | 0 |
| 18.06.25 | 65,30 | 65,56 | 65,03 | 65,56 | 0 |
| 17.06.25 | 65,28 | 65,43 | 64,97 | 65,29 | 0 |
| 16.06.25 | 65,21 | 65,24 | 64,56 | 65,24 | 0 |
| 13.06.25 | 66,18 | 66,18 | 65,27 | 65,27 | 0 |
| 12.06.25 | 65,72 | 66,12 | 65,72 | 66,12 | 0 |
| 11.06.25 | 66,03 | 66,03 | 65,64 | 65,73 | 0 |
| 10.06.25 | 65,60 | 66,00 | 65,60 | 65,89 | 0 |
| 09.06.25 | 65,40 | 65,84 | 65,22 | 65,22 | 0 |
| 06.06.25 | 65,24 | 65,62 | 65,24 | 65,59 | 0 |
| 05.06.25 | 65,38 | 66,09 | 65,07 | 65,07 | 0 |
| 04.06.25 | 65,39 | 65,45 | 65,34 | 65,39 | 0 |
| 03.06.25 | 65,43 | 65,60 | 65,43 | 65,44 | 0 |
| 02.06.25 | 65,78 | 65,78 | 65,17 | 65,33 | 0 |
| 30.05.25 | 65,51 | 65,63 | 65,33 | 65,44 | 0 |
| 29.05.25 | 65,02 | 65,44 | 64,79 | 65,44 | 0 |
| 28.05.25 | 65,14 | 65,14 | 64,98 | 65,12 | 0 |
