2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,53 | 67,53 | 66,76 | 66,97 | 0 |
| 01.07.25 | 67,35 | 67,64 | 67,06 | 67,20 | 0 |
| 30.06.25 | 66,57 | 67,00 | 66,57 | 66,92 | 0 |
| 27.06.25 | 66,78 | 66,78 | 66,42 | 66,64 | 0 |
| 26.06.25 | 66,35 | 66,35 | 66,18 | 66,33 | 0 |
| 25.06.25 | 66,53 | 66,69 | 66,09 | 66,22 | 0 |
| 24.06.25 | 65,97 | 66,52 | 65,97 | 66,12 | 0 |
| 23.06.25 | 65,80 | 66,54 | 65,80 | 65,94 | 0 |
| 20.06.25 | 65,61 | 65,98 | 65,49 | 65,49 | 0 |
| 19.06.25 | 65,93 | 65,93 | 65,23 | 65,23 | 0 |
| 18.06.25 | 65,95 | 66,42 | 65,94 | 65,94 | 0 |
| 17.06.25 | 65,50 | 65,84 | 65,41 | 65,42 | 0 |
| 16.06.25 | 65,86 | 66,13 | 65,59 | 65,59 | 0 |
| 13.06.25 | 66,56 | 66,56 | 65,55 | 65,55 | 0 |
| 12.06.25 | 65,78 | 66,40 | 65,78 | 65,88 | 0 |
| 11.06.25 | 65,58 | 65,91 | 65,26 | 65,31 | 0 |
| 10.06.25 | 65,48 | 65,83 | 65,11 | 65,11 | 0 |
| 09.06.25 | 64,72 | 65,51 | 64,72 | 64,95 | 0 |
| 06.06.25 | 65,70 | 66,00 | 65,06 | 65,06 | 0 |
| 05.06.25 | 66,12 | 66,33 | 65,50 | 65,50 | 0 |
| 04.06.25 | 65,05 | 66,00 | 64,80 | 65,41 | 0 |
| 03.06.25 | 64,58 | 65,33 | 64,58 | 64,75 | 0 |
| 02.06.25 | 64,59 | 64,59 | 63,98 | 63,98 | 0 |
| 30.05.25 | 64,94 | 64,97 | 64,51 | 64,53 | 0 |
| 29.05.25 | 64,34 | 64,69 | 64,04 | 64,31 | 0 |
