0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 01.07.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.06.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.06.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.06.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.06.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.06.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.06.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 18.06.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 17.06.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 16.06.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 12.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.06.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 09.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.06.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 03.06.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 30.05.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
