0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,85 | 85,32 | 84,85 | 85,25 | 0 |
| 30.06.25 | 84,89 | 85,15 | 84,89 | 85,14 | 0 |
| 27.06.25 | 85,02 | 85,06 | 85,02 | 85,06 | 0 |
| 26.06.25 | 84,90 | 85,19 | 84,90 | 85,12 | 0 |
| 25.06.25 | 84,90 | 85,16 | 84,90 | 84,97 | 0 |
| 24.06.25 | 84,93 | 85,03 | 84,93 | 85,02 | 0 |
| 23.06.25 | 84,89 | 85,02 | 84,82 | 85,02 | 0 |
| 20.06.25 | 84,78 | 84,94 | 84,78 | 84,94 | 0 |
| 19.06.25 | 84,82 | 84,92 | 84,80 | 84,86 | 0 |
| 18.06.25 | 84,52 | 84,85 | 84,52 | 84,85 | 0 |
| 17.06.25 | 84,95 | 84,95 | 84,64 | 84,64 | 0 |
| 16.06.25 | 84,73 | 85,04 | 84,60 | 85,04 | 0 |
| 13.06.25 | 85,07 | 85,07 | 84,81 | 84,81 | 0 |
| 12.06.25 | 84,81 | 85,07 | 84,81 | 85,03 | 0 |
| 11.06.25 | 84,80 | 84,84 | 84,59 | 84,59 | 0 |
| 10.06.25 | 84,41 | 84,82 | 84,41 | 84,79 | 0 |
| 09.06.25 | 84,28 | 84,52 | 84,25 | 84,25 | 0 |
| 06.06.25 | 84,18 | 84,42 | 84,18 | 84,42 | 0 |
| 05.06.25 | 84,51 | 84,72 | 84,19 | 84,19 | 0 |
| 04.06.25 | 84,63 | 84,63 | 84,52 | 84,58 | 0 |
| 03.06.25 | 84,61 | 84,75 | 84,61 | 84,72 | 0 |
| 02.06.25 | 84,45 | 84,51 | 84,41 | 84,51 | 0 |
| 30.05.25 | 84,60 | 84,60 | 84,51 | 84,55 | 0 |
| 29.05.25 | 84,38 | 84,57 | 84,27 | 84,57 | 0 |
| 28.05.25 | 84,42 | 84,42 | 84,39 | 84,40 | 0 |
