1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 76,46 | 77,67 | 76,46 | 77,58 | 0 |
| 01.07.25 | 76,30 | 77,68 | 76,30 | 77,55 | 0 |
| 30.06.25 | 76,25 | 77,31 | 76,25 | 77,15 | 0 |
| 27.06.25 | 76,57 | 77,09 | 76,57 | 77,09 | 0 |
| 26.06.25 | 76,62 | 77,42 | 76,62 | 77,08 | 0 |
| 25.06.25 | 76,56 | 77,70 | 76,56 | 77,18 | 0 |
| 24.06.25 | 76,77 | 77,52 | 76,77 | 77,52 | 0 |
| 23.06.25 | 76,73 | 77,75 | 76,73 | 77,64 | 0 |
| 20.06.25 | 77,02 | 77,74 | 77,02 | 77,69 | 0 |
| 19.06.25 | 77,03 | 77,77 | 77,03 | 77,65 | 0 |
| 18.06.25 | 76,96 | 77,96 | 76,96 | 77,96 | 0 |
| 17.06.25 | 76,60 | 77,76 | 76,60 | 77,59 | 0 |
| 16.06.25 | 76,62 | 77,71 | 76,62 | 77,62 | 0 |
| 13.06.25 | 77,61 | 77,96 | 77,51 | 77,51 | 0 |
| 12.06.25 | 77,01 | 78,22 | 77,01 | 78,15 | 0 |
| 11.06.25 | 76,84 | 77,79 | 76,84 | 77,79 | 0 |
| 10.06.25 | 76,56 | 77,81 | 76,56 | 77,75 | 0 |
| 09.06.25 | 76,40 | 77,66 | 76,40 | 77,10 | 0 |
| 06.06.25 | 76,16 | 77,47 | 76,16 | 77,44 | 0 |
| 05.06.25 | 76,73 | 77,82 | 76,73 | 76,99 | 0 |
| 04.06.25 | 76,44 | 77,41 | 76,44 | 77,41 | 0 |
| 03.06.25 | 76,28 | 77,59 | 76,28 | 77,55 | 0 |
| 02.06.25 | 76,18 | 77,52 | 76,18 | 77,52 | 0 |
| 30.05.25 | 76,32 | 77,44 | 76,32 | 77,40 | 0 |
| 29.05.25 | 75,26 | 77,41 | 75,26 | 77,33 | 0 |
