2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 30.06.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 27.06.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 26.06.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 25.06.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 24.06.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 23.06.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 20.06.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 19.06.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 18.06.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 17.06.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 16.06.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 13.06.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 12.06.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 11.06.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 10.06.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 09.06.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 06.06.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 05.06.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 04.06.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 03.06.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 02.06.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 30.05.25 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 29.05.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 28.05.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
