0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 30.06.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 27.06.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 26.06.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 25.06.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 24.06.25 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 23.06.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 20.06.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 19.06.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 18.06.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 17.06.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 16.06.25 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 13.06.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 12.06.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 11.06.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 10.06.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 09.06.25 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 06.06.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 05.06.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 04.06.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 03.06.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 02.06.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 30.05.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 29.05.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 28.05.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
