1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 54,11 | 54,19 | 53,82 | 54,00 | 0 |
| 01.07.25 | 53,43 | 54,20 | 53,43 | 54,00 | 0 |
| 30.06.25 | 53,87 | 54,15 | 53,87 | 53,88 | 0 |
| 27.06.25 | 53,81 | 53,94 | 53,81 | 53,94 | 0 |
| 26.06.25 | 54,04 | 54,36 | 53,93 | 53,93 | 0 |
| 25.06.25 | 54,17 | 54,71 | 54,11 | 54,14 | 0 |
| 24.06.25 | 54,80 | 54,80 | 54,21 | 54,56 | 0 |
| 23.06.25 | 54,71 | 55,13 | 54,70 | 54,98 | 0 |
| 20.06.25 | 54,90 | 54,95 | 54,90 | 54,90 | 0 |
| 19.06.25 | 55,10 | 55,10 | 54,74 | 54,91 | 0 |
| 18.06.25 | 54,54 | 55,16 | 54,54 | 55,16 | 0 |
| 17.06.25 | 54,32 | 54,85 | 54,32 | 54,67 | 0 |
| 16.06.25 | 54,45 | 54,82 | 54,15 | 54,70 | 0 |
| 13.06.25 | 55,34 | 55,34 | 54,73 | 54,73 | 0 |
| 12.06.25 | 54,37 | 55,36 | 54,37 | 55,29 | 0 |
| 11.06.25 | 55,15 | 55,15 | 54,87 | 55,05 | 0 |
| 10.06.25 | 54,48 | 55,34 | 54,48 | 55,24 | 0 |
| 09.06.25 | 54,37 | 54,91 | 54,16 | 54,16 | 0 |
| 06.06.25 | 54,17 | 54,67 | 54,17 | 54,65 | 0 |
| 05.06.25 | 54,51 | 55,04 | 54,19 | 54,19 | 0 |
| 04.06.25 | 54,30 | 54,48 | 54,30 | 54,47 | 0 |
| 03.06.25 | 54,37 | 54,63 | 54,37 | 54,54 | 0 |
| 02.06.25 | 54,18 | 54,33 | 54,07 | 54,33 | 0 |
| 30.05.25 | 54,52 | 54,52 | 54,30 | 54,49 | 0 |
| 29.05.25 | 53,97 | 54,49 | 53,87 | 54,47 | 0 |
