1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 30.06.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 27.06.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 26.06.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 25.06.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 24.06.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 23.06.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 20.06.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 19.06.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 18.06.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 17.06.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 16.06.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 13.06.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 12.06.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 11.06.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 10.06.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 09.06.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 06.06.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 05.06.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 04.06.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 03.06.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 02.06.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 30.05.25 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 29.05.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 28.05.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
