3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 67,56 | 68,01 | 67,53 | 67,53 | 0 |
| 30.06.25 | 66,74 | 67,40 | 66,74 | 67,22 | 0 |
| 27.06.25 | 67,05 | 67,05 | 67,02 | 67,02 | 0 |
| 26.06.25 | 66,68 | 67,01 | 66,68 | 66,72 | 0 |
| 25.06.25 | 66,79 | 67,27 | 66,79 | 66,79 | 0 |
| 24.06.25 | 66,47 | 66,82 | 66,35 | 66,82 | 0 |
| 23.06.25 | 66,50 | 66,83 | 66,19 | 66,83 | 0 |
| 20.06.25 | 66,24 | 66,39 | 66,24 | 66,28 | 0 |
| 19.06.25 | 66,40 | 66,40 | 65,99 | 66,31 | 0 |
| 18.06.25 | 66,36 | 66,89 | 66,36 | 66,89 | 0 |
| 17.06.25 | 66,14 | 66,53 | 66,14 | 66,47 | 0 |
| 16.06.25 | 66,56 | 66,75 | 66,30 | 66,75 | 0 |
| 13.06.25 | 67,09 | 67,09 | 66,71 | 66,71 | 0 |
| 12.06.25 | 66,26 | 66,98 | 66,26 | 66,86 | 0 |
| 11.06.25 | 65,75 | 66,43 | 65,75 | 66,41 | 0 |
| 10.06.25 | 65,56 | 66,39 | 65,56 | 65,97 | 0 |
| 09.06.25 | 65,04 | 65,61 | 65,04 | 65,49 | 0 |
| 06.06.25 | 65,91 | 66,42 | 65,91 | 66,31 | 0 |
| 05.06.25 | 66,38 | 66,69 | 66,27 | 66,27 | 0 |
| 04.06.25 | 65,23 | 66,41 | 65,23 | 66,41 | 0 |
| 03.06.25 | 65,18 | 65,71 | 65,18 | 65,57 | 0 |
| 02.06.25 | 65,57 | 65,57 | 65,27 | 65,40 | 0 |
| 30.05.25 | 65,64 | 65,80 | 65,59 | 65,64 | 0 |
| 29.05.25 | 65,08 | 65,65 | 64,73 | 65,55 | 0 |
| 28.05.25 | 65,46 | 65,53 | 64,99 | 64,99 | 0 |
