2,995% Exxon Mobil Corporation 19/39 auf Festzins
WKN: A2R6VL / ISIN: US30231GAY89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 77,75 | 77,75 | 77,39 | 77,69 | 0 |
| 01.07.25 | 77,87 | 78,10 | 77,76 | 77,81 | 0 |
| 30.06.25 | 77,28 | 77,70 | 77,28 | 77,69 | 0 |
| 27.06.25 | 77,46 | 77,57 | 77,32 | 77,38 | 0 |
| 26.06.25 | 76,91 | 77,41 | 76,91 | 77,25 | 0 |
| 25.06.25 | 77,11 | 77,35 | 76,95 | 77,02 | 0 |
| 24.06.25 | 76,55 | 77,23 | 76,55 | 76,85 | 0 |
| 23.06.25 | 76,68 | 77,01 | 76,30 | 76,51 | 0 |
| 20.06.25 | 76,12 | 76,53 | 76,04 | 76,04 | 0 |
| 19.06.25 | 76,36 | 76,36 | 75,71 | 75,71 | 0 |
| 18.06.25 | 76,35 | 76,78 | 76,25 | 76,25 | 0 |
| 17.06.25 | 76,25 | 76,58 | 75,84 | 75,95 | 0 |
| 16.06.25 | 76,24 | 76,62 | 75,96 | 76,06 | 0 |
| 13.06.25 | 76,96 | 76,96 | 75,91 | 75,91 | 0 |
| 12.06.25 | 76,26 | 76,80 | 76,26 | 76,32 | 0 |
| 11.06.25 | 75,70 | 76,37 | 75,68 | 75,82 | 0 |
| 10.06.25 | 75,79 | 76,15 | 75,46 | 75,46 | 0 |
| 09.06.25 | 75,18 | 75,79 | 75,18 | 75,32 | 0 |
| 06.06.25 | 76,12 | 76,40 | 75,20 | 75,20 | 0 |
| 05.06.25 | 76,49 | 76,98 | 75,79 | 75,79 | 0 |
| 04.06.25 | 75,94 | 76,72 | 75,94 | 76,12 | 0 |
| 03.06.25 | 75,91 | 76,20 | 75,60 | 75,60 | 0 |
| 02.06.25 | 75,67 | 75,98 | 75,34 | 75,34 | 0 |
| 30.05.25 | 75,93 | 76,25 | 75,64 | 75,64 | 0 |
| 29.05.25 | 75,60 | 75,97 | 75,32 | 75,52 | 0 |
