variabel Bank of Montreal 19/unbefristet auf 5-Jahre USD CMS Satz
WKN: A2R5U2 / ISIN: US06368B5P91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,65 | 99,74 | 99,65 | 99,74 | 0 |
| 30.06.25 | 99,60 | 99,67 | 99,58 | 99,67 | 0 |
| 27.06.25 | 99,65 | 99,65 | 99,62 | 99,62 | 0 |
| 26.06.25 | 99,62 | 99,62 | 99,54 | 99,60 | 0 |
| 25.06.25 | 99,60 | 99,62 | 99,56 | 99,62 | 0 |
| 24.06.25 | 99,55 | 99,62 | 99,53 | 99,62 | 0 |
| 23.06.25 | 99,39 | 99,55 | 99,39 | 99,55 | 0 |
| 20.06.25 | 99,40 | 99,40 | 99,37 | 99,38 | 0 |
| 19.06.25 | 99,46 | 99,46 | 99,41 | 99,43 | 0 |
| 18.06.25 | 99,34 | 99,51 | 99,34 | 99,51 | 0 |
| 17.06.25 | 99,36 | 99,47 | 99,36 | 99,47 | 0 |
| 16.06.25 | 99,27 | 99,43 | 99,27 | 99,43 | 0 |
| 13.06.25 | 99,33 | 99,33 | 99,26 | 99,33 | 0 |
| 12.06.25 | 99,31 | 99,39 | 99,31 | 99,36 | 0 |
| 11.06.25 | 99,21 | 99,32 | 99,21 | 99,30 | 0 |
| 10.06.25 | 99,17 | 99,30 | 99,17 | 99,30 | 0 |
| 09.06.25 | 98,98 | 99,18 | 98,98 | 99,18 | 0 |
| 06.06.25 | 99,01 | 99,15 | 99,01 | 99,07 | 0 |
| 05.06.25 | 98,78 | 99,07 | 98,78 | 99,07 | 0 |
| 04.06.25 | 98,76 | 98,93 | 98,76 | 98,93 | 0 |
| 03.06.25 | 98,54 | 98,88 | 98,54 | 98,88 | 0 |
| 02.06.25 | 98,79 | 98,88 | 98,79 | 98,79 | 0 |
| 30.05.25 | 98,68 | 98,89 | 98,68 | 98,89 | 0 |
| 29.05.25 | 98,57 | 98,82 | 98,57 | 98,82 | 0 |
| 28.05.25 | 98,54 | 98,67 | 98,54 | 98,67 | 0 |
