variabel LBBW 19/31 auf Stufenzins
WKN: LB13CU / ISIN: DE000LB13CU7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,64 | 86,00 | 85,64 | 85,83 | 0 |
| 01.07.25 | 85,20 | 86,09 | 85,20 | 85,99 | 0 |
| 30.06.25 | 85,48 | 86,01 | 85,48 | 85,90 | 0 |
| 27.06.25 | 85,66 | 85,98 | 85,66 | 85,84 | 0 |
| 26.06.25 | 85,26 | 86,10 | 85,26 | 86,01 | 0 |
| 25.06.25 | 85,36 | 86,14 | 85,36 | 85,96 | 0 |
| 24.06.25 | 85,36 | 86,06 | 85,36 | 86,06 | 0 |
| 23.06.25 | 85,28 | 86,06 | 85,28 | 86,06 | 0 |
| 20.06.25 | 85,25 | 86,07 | 85,25 | 85,96 | 0 |
| 19.06.25 | 85,37 | 86,00 | 85,37 | 85,95 | 0 |
| 18.06.25 | 85,56 | 86,07 | 85,56 | 86,07 | 0 |
| 17.06.25 | 85,59 | 86,00 | 85,59 | 85,89 | 0 |
| 16.06.25 | 85,15 | 85,97 | 85,15 | 85,94 | 0 |
| 13.06.25 | 85,41 | 86,13 | 85,41 | 85,85 | 0 |
| 12.06.25 | 85,05 | 86,12 | 85,05 | 86,11 | 0 |
| 11.06.25 | 85,42 | 85,47 | 85,38 | 85,42 | 0 |
| 10.06.25 | 84,52 | 85,42 | 84,52 | 85,40 | 0 |
| 09.06.25 | 84,51 | 85,44 | 84,51 | 85,22 | 0 |
| 06.06.25 | 84,47 | 85,37 | 84,47 | 85,19 | 0 |
| 05.06.25 | 85,19 | 85,68 | 85,15 | 85,16 | 0 |
| 04.06.25 | 84,94 | 85,66 | 84,94 | 85,54 | 0 |
| 03.06.25 | 84,86 | 85,68 | 84,86 | 85,64 | 0 |
| 02.06.25 | 84,83 | 85,56 | 84,83 | 85,56 | 0 |
| 30.05.25 | 84,85 | 85,53 | 84,85 | 85,53 | 0 |
| 29.05.25 | 85,41 | 85,55 | 85,28 | 85,55 | 0 |
