8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 08.05.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 07.05.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 06.05.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 05.05.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 02.05.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 30.04.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 29.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.04.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 25.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.04.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 16.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.04.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 11.04.25 | 98,76 | 98,76 | 98,76 | 98,76 | 2000 |
| 10.04.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.04.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 08.04.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 07.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.04.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
